Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Haad Thip Public Company Limited

HTC · Thailand Exchange · prices in THB

THB 15.30▲ +0.30 (2.00%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #266 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.7%

From 52-week high-8.9%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.1%

6-month return5.3%

12-month, skipping last month14.0%

Stability (higher is calmer)Strong

95/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)14.2%

Worst drawdown, 1 year (smaller is calmer)-8.6%

LiquidityStrong

77/100

Trades actively.

See the numbers →

Avg daily value traded5.42M THB

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

14.60 – 16.90

Price is 30% of the way up

Returns

−2.1% 3m · +11.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.60 – 16.90 Daily closes, split-adjusted

Signals

50-day average15.44

200-day average15.04

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.22

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	15.09	Bullish
EMA 10	15.13	Bullish
SMA 20	15.19	Bullish
EMA 20	15.20	Bullish
SMA 50	15.44	Bearish
EMA 50	15.36	Bearish
SMA 100	15.49	Bearish
EMA 100	15.33	Bearish
SMA 200	15.04	Bullish
EMA 200	15.09	Bullish

Oscillators (daily)

RSI (14)	52.37	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	1.32	Bullish
Stochastic %K (14)	75.00	Neutral
Williams %R (14)	-25.00	Neutral
CCI (20)	-9.01	Neutral

Pivot points (classic, last session)

14.80

14.90

15.10

Pivot

15.20

15.40

15.50

15.70

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.91 THB

Yield on today's price

5.95%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3700
This payment: 0.3700 THB per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 5.76% Share price that day 15.80 THB. Dividends in the 12 months up to that day: 0.9100 THB (0.3700 + 0.5400). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5400
This payment: 0.5400 THB per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 6.56% Share price that day 15.10 THB. Dividends in the 12 months up to that day: 0.9900 THB (0.5400 + 0.4500). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 6.80% Share price that day 15.00 THB. Dividends in the 12 months up to that day: 1.02 THB (0.4500 + 0.5700). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5700
This payment: 0.5700 THB per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 6.36% Share price that day 16.50 THB. Dividends in the 12 months up to that day: 1.05 THB (0.5700 + 0.4800). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 THB per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 6.67% Share price that day 15.60 THB. Dividends in the 12 months up to that day: 1.04 THB (0.4800 + 0.5600). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 THB per share, ex-dividend 2 May 2024. On 2 May 2024 8.89% Share price that day 17.10 THB. Dividends in the 12 months up to that day: 1.52 THB (0.5600 + 0.9600). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9600
This payment: 0.9600 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 6.94% Share price that day 35.75 THB. Dividends in the 12 months up to that day: 2.48 THB (0.9600 + 0.9700 + 0.5500). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9700
This payment: 0.9700 THB per share, ex-dividend 2 May 2023. On 2 May 2023 4.71% Share price that day 32.25 THB. Dividends in the 12 months up to that day: 1.52 THB (0.9700 + 0.5500). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 THB per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 4.83% Share price that day 31.25 THB. Dividends in the 12 months up to that day: 1.51 THB (0.5500 + 0.9600). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9600
This payment: 0.9600 THB per share, ex-dividend 3 May 2022. On 3 May 2022 5.68% Share price that day 31.50 THB. Dividends in the 12 months up to that day: 1.79 THB (0.9600 + 0.8300). Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8300
This payment: 0.8300 THB per share, ex-dividend 8 Sep 2021. Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1200
This payment: 1.1200 THB per share, ex-dividend 5 May 2021. Today, latest close 22 Oct 2026 5.95% Share price 15.30 THB. Dividends in the last 12 months: 0.9100 THB (0.3700 + 0.5400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.