Horizon Robotics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	1.070	1.070	1.060	1.070	1.070	128,205
2026-10-12	1.100	1.110	1.080	1.080	1.080	103,431
2026-10-09	1.080	1.100	1.060	1.090	1.090	29,769
2026-10-08	1.070	1.070	1.050	1.060	1.060	217,153
2026-10-07	1.050	1.080	1.050	1.080	1.080	106,861
2026-10-06	1.090	1.090	1.080	1.080	1.080	16,910
2026-10-05	1.090	1.090	1.070	1.070	1.070	21,937
2026-10-02	1.090	1.100	1.080	1.080	1.080	141,574
2026-10-01	1.100	1.110	1.100	1.100	1.100	41,770
2026-09-30	1.110	1.120	1.100	1.100	1.100	53,797
2026-09-29	1.100	1.120	1.090	1.110	1.110	352,326
2026-09-28	1.090	1.120	1.090	1.090	1.090	314,350
2026-09-25	1.050	1.080	1.040	1.080	1.080	152,200

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.