Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Haier Smart Home Co., Ltd.

HAIERS19 · Thailand Exchange · prices in THB

THB 8.200▼ -0.150 (1.80%)

Research report Historical data

About Haier Smart Home Co., Ltd.

Haier Smart Home is a home-appliance maker based in Qingdao, China. It designs and builds refrigerators, washing machines, air conditioners, kitchen appliances and water heaters for households, and it sells under several brands, including Haier, Casarte, Leader, GE Appliances, Fisher and Paykel and Candy. Its customers are ordinary consumers and families, reached through retail and online channels in China and in overseas markets, where it also runs local manufacturing and distribution operations.

Haier Smart Home Co., Ltd. trades under the code HAIERS19 on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #863 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

24/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.8%

From 52-week high-27.4%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-7.7%

6-month return-2.4%

12-month, skipping last month-15.7%

Stability (higher is calmer)Fair

58/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)26.4%

Worst drawdown, 1 year (smaller is calmer)-28.3%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.83M THB

Zero-volume days3.3%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield23.8%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.950 – 11.300

Price is 7% of the way up

Returns

−7.7% 3m · −18.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.950 – 11.300 Daily closes, split-adjusted

Signals

50-day average8.765

200-day average8.993

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.133

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	8.55	Bearish
EMA 10	8.48	Bearish
SMA 20	8.55	Bearish
EMA 20	8.56	Bearish
SMA 50	8.77	Bearish
EMA 50	8.67	Bearish
SMA 100	8.66	Bearish
EMA 100	8.74	Bearish
SMA 200	8.99	Bearish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	31.96	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	-4.65	Bearish
Stochastic %K (14)	7.14	Bullish
Williams %R (14)	-92.86	Bullish
CCI (20)	-236.1	Bullish

Pivot points (classic, last session)

8.05

8.10

8.15

Pivot

8.20

8.25

8.30

8.35

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.39 CNY

Yield on today's price

23.77%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3857
This payment: 0.3857 CNY per share, ex-dividend 3 Aug 2026. On 3 Aug 2026 27.57% Share price that day 9.05 THB. Dividends in the 12 months up to that day: 2.50 THB (1.95 + 0.5458). Today, latest close 22 Oct 2026 23.77% Share price 8.20 THB. Dividends in the last 12 months: 1.95 THB. Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1080
This payment: 0.1080 CNY per share, ex-dividend 20 Oct 2025. On 20 Oct 2025 26.92% Share price that day 10.20 THB. Dividends in the 12 months up to that day: 2.75 THB (0.5458 + 2.20). Today, latest close 22 Oct 2026 23.77% Share price 8.20 THB. Dividends in the last 12 months: 1.95 THB. Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4352
This payment: 0.4352 CNY per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 23.52% Share price that day 9.35 THB. Dividends in the 12 months up to that day: 2.20 THB. Today, latest close 22 Oct 2026 23.77% Share price 8.20 THB. Dividends in the last 12 months: 1.95 THB. Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.