Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Top gainers today

SDC Samart Digital Public Comp...+50.0% THRE Thai Reinsurance Public Co...+20.9% AF AIRA Factoring Public Comp...+15.4%

RML Raimon Land Public Company...+12.5% ITNS International Network Syst...+12.1%

Top losers today

EMC EMC Public Company Limited−50.0% KC KC Property PLC−33.3% GTV Green Tech Ventures PCL−25.0% RWI Rayong Wire Industries Pub...−20.7%

RS RS Public Company Limited−13.3%

SET top gainers and losers today: the full list →

Company	Close	Today	3 months	1 year	RSI	vs 52w high
KKP Kiatnakin Phatra Bank Public Compa...	117.00	+2.2%	+8.9%	+92.8%	58	−3.7%
RCL Regional Container Lines Public Co...	47.25	+0.5%	+39.5%	+96.9%	58	−9.6%
UTP United Paper Public Company Limite...	9.050	+2.3%	+13.3%	+27.0%	59	−6.2%
SSP Sermsang Power Corporation Public...	7.600	−1.3%	+76.7%	+136.9%	58	−10.6%
TCAP Thanachart Capital Public Company...	79.25	+0.6%	+14.9%	+62.3%	46	−13.6%
KTB Krung Thai Bank Public Company Lim...	43.00	−0.6%	+6.0%	+67.9%	51	−6.5%
TC Tropical Canning (Thailand) Public...	8.250	−0.6%	+26.0%	+68.8%	56	−1.2%
ASEFA Asefa Public Company Limited	7.200	−4.0%	+16.1%	+140.8%	57	−5.9%
SPCG SPCG Public Company Limited	11.70	+0.0%	+27.2%	+70.1%	52	−10.0%
BBGI BBGI PCL	7.000	−4.1%	+37.5%	+156.0%	56	−7.9%
GC Global Connections Public Company...	5.350	+0.0%	+9.7%	+49.1%	59	−9.3%
PTT PTT Public Company Limited	41.50	+1.8%	+9.4%	+39.3%	63	−5.1%
PYLON Pylon Public Company Limited	3.820	+0.0%	+8.5%	+78.0%	41	−6.4%
STA Sri Trang Agro-Industry Public Com...	23.50	−0.4%	+24.9%	+108.8%	60	−2.9%
SPRC Star Petroleum Refining Co Ltd	15.60	+4.7%	+64.0%	+268.4%	59	−5.5%
CRC Central Retail Corporation Public...	31.75	+1.6%	+35.1%	+62.2%	63	−3.8%
THANI Ratchthani Leasing Public Company...	2.320	+0.9%	+15.0%	+59.6%	72	−4.9%
BKIH BKI HOLDINGS PUBLIC COMPANY LIMITE...	392.00	+0.8%	+6.6%	+36.9%	75	−1.8%
TASCO Tipco Asphalt Public Company Limit...	17.40	+0.0%	+25.2%	+33.6%	54	−2.8%
WHA-R WHA Corporation Public Company Lim...	4.860	−0.4%	+16.0%	+47.3%	56	−3.8%
KBANK Kasikornbank Public Company Limite...	242.00	+1.7%	+5.2%	+36.6%	54	−7.3%
DBS19 DBS Group Holdings Ltd	19.60	−1.0%	+3.2%	+53.9%	43	−5.3%
TVO Thai Vegetable Oil Public Company...	29.00	+0.0%	+9.8%	+30.1%	60	−3.3%
BCP Bangchak Corporation Public Compan...	52.25	+3.5%	+22.8%	+93.3%	50	−14.0%
RATCH Ratch Group Public Company Limited	38.75	+0.0%	−0.1%	+43.7%	61	−2.5%
TISCO TISCO Financial Group Public Compa...	125.50	+0.0%	−1.5%	+24.9%	52	−5.6%
SCB SCB X Public Company Limited	151.50	+3.1%	+1.7%	+22.9%	58	−5.3%
APP Applicad Public Company Limited	3.420	−0.6%	+28.6%	+64.9%	50	−7.1%
LHFG LH Financial Group Public Company...	1.240	+0.0%	+2.5%	+66.7%	58	−6.8%
RJH Rajthanee Hospital Public Company...	16.70	+0.6%	+13.0%	+35.8%	64	−4.0%
PTTEP PTT Exploration and Production Pub...	163.00	+3.2%	+13.1%	+61.0%	72	−0.6%
BIZ Business Alignment Public Company...	6.050	+0.0%	+0.0%	+73.6%	46	−6.9%
AKR Ekarat Engineering Public Company...	1.060	+0.0%	+16.5%	+21.1%	51	−7.8%
QTC QTC Energy Public Company Limited	5.350	+0.0%	+14.8%	+53.2%	60	−3.6%
WHAIR WHA Industrial Leasehold REIT	7.950	+0.6%	−0.8%	+44.2%	39	−9.1%
SAT Somboon Advance Technology Public...	15.90	+0.0%	+2.5%	+32.5%	41	−5.4%
AMATA Amata Corporation Public Company L...	29.75	−0.8%	+5.6%	+106.2%	37	−13.8%
PTTGC PTT Global Chemical Public Company...	52.75	+4.5%	+32.0%	+127.9%	61	−3.2%
TIPH Dhipaya Group Holdings PCL	24.40	+3.0%	+5.5%	+19.2%	56	−9.6%
PFIZER19 Pfizer Inc.	20.20	−0.5%	+22.7%	+31.2%	72	−0.5%
DMT Don Muang Tollway Public Company L...	12.00	+0.0%	−1.5%	+27.4%	49	−4.0%
AI Asian Insulators PCL	3.280	+0.6%	+17.7%	+12.3%	60	−3.5%
MTI Muang Thai Insurance Public Compan...	20.80	+1.0%	+16.9%	+24.4%	54	−7.1%
EPG Eastern Polymer Group Public Compa...	6.800	+3.8%	+8.5%	+135.4%	65	−0.7%
AAPL80 Apple Inc.	11.50	+0.0%	+3.7%	+34.2%	59	−1.7%
FTREIT Ticon Freehold and Leasehold Real...	12.80	−0.8%	+3.2%	+32.8%	51	−5.9%
PSP P.S.P. Specialties Public Company...	7.400	−1.3%	+6.2%	+69.8%	56	−14.9%
TMT TMT Steel Public Company Limited	4.440	−0.9%	+35.9%	+61.3%	58	−2.2%
TTB TMBThanachart Bank Public Company...	2.720	+0.7%	−2.9%	+55.0%	32	−14.5%
SCCC Siam City Cement Public Company Li...	150.50	−0.3%	+3.7%	+14.2%	40	−3.8%