Haier Smart Home Co., Ltd. (HAIERS19)
Thailand Exchange · Thailand · prices in THB · close of 22 Oct 2026
Key indicators
| Last close | THB 8.200 |
|---|---|
| 52-week range | 7.950 – 11.300 |
| Return, 1 month / 3 months | −3.5% / −7.7% |
| Return, 1 year / 3 years | −18.7% / – |
| Trend | Below its 200-day average |
| RSI (14) | 32 |
| Volatility (1 year) | 26.4% |
| Worst drawdown (1 year) | -28.3% |
| Average daily value traded | 0.83M THB |
| Dividend yield | 23.8% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Haier Smart Home is a home-appliance maker based in Qingdao, China. It designs and builds refrigerators, washing machines, air conditioners, kitchen appliances and water heaters for households, and it sells under several brands, including Haier, Casarte, Leader, GE Appliances, Fisher and Paykel and Candy. Its customers are ordinary consumers and families, reached through retail and online channels in China and in overseas markets, where it also runs local manufacturing and distribution operations.
Haier Smart Home Co., Ltd. trades under the code HAIERS19 on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Haier Smart Home Co., Ltd. (HAIERS19) trades on the Thailand Exchange in Thailand. It last closed at THB 8.200 on 22 October 2026.
Its price-based Market X-Ray is 41 out of 100 (a weak price profile), ranking 863 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 18.7% and over the last three months it fell 7.7%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 24 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -8.8% | ||
| From 52-week high | -27.4% | ||
| Momentum | 30 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -7.7% | ||
| 6-month return | -2.4% | ||
| 12-month return, skipping the last month | -15.7% | ||
| Stability (higher is calmer) | 58 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 26.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -28.3% | ||
| Liquidity | 49 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.83M THB | ||
| Zero-volume days | 3.3% | ||
| Income | 58 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 23.8% | ||
| Years with dividends | 2 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −4.7% |
|---|---|
| 1 month | −3.5% |
| 3 months | −7.7% |
| 6 months | −2.4% |
| 1 year | −18.7% |
| 3 years | – |
| 5 years | – |
Signals
| 50-day / 200-day average | 8.765 / 8.993 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.133 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3 Aug 2026 | CNY 0.3857 |
| 20 Oct 2025 | CNY 0.1080 |
| 27 Jun 2025 | CNY 0.4352 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.