Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 9.950 | 9.950 | 9.950 | 9.950 | 7.453 | 3,000 |
| 2021-12-22 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 10,000 |
| 2021-12-21 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 5,400 |
| 2021-12-20 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 49,000 |
| 2021-12-16 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 8,700 |
| 2021-12-15 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 5,000 |
| 2021-12-14 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 10,000 |
| 2021-12-09 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 200,900 |
| 2021-12-08 | 10.000 | 10.000 | 9.950 | 9.950 | 7.453 | 132,000 |
| 2021-12-03 | 9.950 | 9.950 | 9.950 | 9.950 | 7.453 | 12,000 |
| 2021-12-02 | 10.000 | 10.000 | 9.950 | 9.950 | 7.453 | 98,800 |
| 2021-12-01 | 9.950 | 9.950 | 9.950 | 9.950 | 7.453 | 291,200 |
| 2021-11-30 | 10.000 | 10.000 | 9.950 | 9.950 | 7.453 | 42,800 |
| 2021-11-29 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 31,400 |
| 2021-11-26 | 10.000 | 10.100 | 10.000 | 10.000 | 7.490 | 35,100 |
| 2021-11-25 | 10.000 | 10.100 | 10.000 | 10.000 | 7.490 | 95,300 |
| 2021-11-24 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 42,000 |
| 2021-11-22 | 10.000 | 10.000 | 9.950 | 10.000 | 7.490 | 75,800 |
| 2021-11-19 | 10.100 | 10.100 | 10.000 | 10.100 | 7.565 | 13,000 |
| 2021-11-18 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 120,100 |
| 2021-11-17 | 10.000 | 10.100 | 10.000 | 10.000 | 7.490 | 261,300 |
| 2021-11-16 | 10.000 | 10.100 | 10.000 | 10.100 | 7.565 | 14,000 |
| 2021-11-15 | 10.000 | 10.100 | 10.000 | 10.000 | 7.490 | 72,800 |
| 2021-11-12 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 100 |
| 2021-11-11 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 47,100 |
| 2021-11-10 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 40,200 |
| 2021-11-09 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 10,100 |
| 2021-11-08 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 116,500 |
| 2021-11-05 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 1,200 |
| 2021-11-04 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 26,000 |
| 2021-11-03 | 10.000 | 10.000 | 9.950 | 9.950 | 7.453 | 104,800 |
| 2021-11-02 | 10.000 | 10.000 | 9.950 | 10.000 | 7.490 | 230,200 |
| 2021-11-01 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 20,400 |
| 2021-10-29 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 427,600 |
| 2021-10-28 | 10.000 | 10.100 | 10.000 | 10.100 | 7.565 | 78,100 |
| 2021-10-27 | 10.000 | 10.100 | 10.000 | 10.000 | 7.490 | 385,000 |
| 2021-10-26 | 10.000 | 10.000 | 9.950 | 10.000 | 7.490 | 62,900 |
| 2021-10-25 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 500 |
| 2021-10-21 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 37,200 |
| 2021-10-20 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 53,000 |
| 2021-10-19 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 21,500 |
| 2021-10-18 | 10.000 | 10.000 | 10.000 | 10.000 | 7.490 | 7,400 |
| 2021-10-15 | 9.950 | 10.000 | 9.950 | 10.000 | 7.490 | 70,800 |
| 2021-10-14 | 10.000 | 10.000 | 9.950 | 10.000 | 7.490 | 74,400 |
← NewerPage 20 of 20 · 1,184 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.2800 THB |
| 2025-09-03 | 0.2800 THB |
| 2025-03-05 | 0.2800 THB |
| 2024-09-04 | 0.2800 THB |
| 2024-03-06 | 0.2800 THB |
| 2023-09-05 | 0.2900 THB |
| 2023-03-07 | 0.3000 THB |
| 2022-09-02 | 0.3000 THB |
| 2022-02-22 | 0.2700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.