Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.300	10.300	10.000	10.000	10.000	1,436,505
2026-10-21	10.200	10.500	10.200	10.300	10.300	1,761,664
2026-10-20	10.200	10.200	10.100	10.200	10.200	543,703
2026-10-19	10.100	10.200	10.000	10.200	10.200	1,014,301
2026-10-15	9.950	10.100	9.950	10.100	10.100	1,136,900
2026-10-14	9.850	10.100	9.850	9.950	9.950	1,047,300
2026-10-12	9.700	9.900	9.700	9.850	9.850	556,200
2026-10-09	9.750	9.800	9.700	9.700	9.700	331,100
2026-10-08	9.700	9.750	9.700	9.700	9.700	172,000
2026-10-07	9.700	9.750	9.700	9.700	9.700	194,600
2026-10-06	9.700	9.750	9.700	9.700	9.700	74,100
2026-10-05	9.750	9.750	9.700	9.700	9.700	72,300
2026-10-02	9.700	9.700	9.650	9.650	9.650	87,300
2026-10-01	9.700	9.750	9.650	9.700	9.700	182,900
2026-09-30	9.750	9.750	9.650	9.650	9.650	304,300
2026-09-29	9.750	9.800	9.750	9.750	9.750	38,800
2026-09-28	9.800	9.800	9.700	9.750	9.750	622,600
2026-09-25	9.850	9.850	9.750	9.800	9.800	724,901
2026-09-24	9.900	9.900	9.800	9.800	9.800	729,301
2026-09-23	9.750	9.900	9.750	9.900	9.900	798,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.