Global Connections Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.650 | 5.700 | 5.600 | 5.650 | 3.553 | 119,680 |
| 2021-11-08 | 5.650 | 5.750 | 5.650 | 5.750 | 3.616 | 117,040 |
| 2021-11-05 | 5.700 | 5.700 | 5.650 | 5.700 | 3.584 | 41,140 |
| 2021-11-04 | 5.650 | 5.750 | 5.600 | 5.750 | 3.616 | 61,600 |
| 2021-11-03 | 5.700 | 5.700 | 5.600 | 5.650 | 3.553 | 166,100 |
| 2021-11-02 | 5.650 | 5.700 | 5.650 | 5.650 | 3.553 | 97,900 |
| 2021-11-01 | 5.500 | 5.700 | 5.500 | 5.650 | 3.553 | 357,940 |
| 2021-10-29 | 5.600 | 5.700 | 5.500 | 5.650 | 3.553 | 1,243,880 |
| 2021-10-28 | 5.800 | 5.900 | 5.650 | 5.750 | 3.616 | 2,295,260 |
| 2021-10-27 | 6.000 | 6.000 | 5.900 | 5.900 | 3.710 | 114,180 |
| 2021-10-26 | 5.900 | 6.000 | 5.900 | 6.000 | 3.773 | 141,020 |
| 2021-10-25 | 6.000 | 6.100 | 5.900 | 5.950 | 3.742 | 245,960 |
| 2021-10-21 | 5.950 | 6.000 | 5.950 | 5.950 | 3.742 | 62,920 |
| 2021-10-20 | 6.000 | 6.000 | 5.900 | 5.950 | 3.742 | 84,260 |
| 2021-10-19 | 5.950 | 6.000 | 5.900 | 5.950 | 3.742 | 197,780 |
| 2021-10-18 | 6.000 | 6.000 | 5.900 | 5.950 | 3.742 | 51,480 |
| 2021-10-15 | 6.000 | 6.000 | 5.900 | 6.000 | 3.773 | 46,860 |
| 2021-10-14 | 5.950 | 6.050 | 5.800 | 6.000 | 3.773 | 1,376,320 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 THB |
| 2026-04-09 | 0.2200 THB |
| 2025-08-21 | 0.1900 THB |
| 2025-04-10 | 0.2000 THB |
| 2024-08-21 | 0.2000 THB |
| 2024-04-11 | 0.1600 THB |
| 2023-08-23 | 0.2000 THB |
| 2023-04-17 | 0.1500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-12 | 0.1375 THB |
| 2021-08-26 | 0.2000 THB |
| 2021-04-16 | 0.2000 THB |
| 2020-08-13 | 0.0900 THB |
| 2020-04-16 | 0.1400 THB |
| 2019-08-22 | 0.1100 THB |
| 2019-04-17 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.