Global Connections Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.350	5.350	5.300	5.350	5.350	49,501
2026-10-21	5.350	5.350	5.300	5.350	5.350	137,793
2026-10-20	5.300	5.350	5.300	5.350	5.350	27,818
2026-10-19	5.300	5.350	5.300	5.350	5.350	57,032
2026-10-15	5.300	5.350	5.300	5.300	5.300	123,012
2026-10-14	5.350	5.350	5.300	5.300	5.300	76,267
2026-10-12	5.350	5.350	5.300	5.350	5.350	66,612
2026-10-09	5.300	5.300	5.250	5.300	5.300	37,710
2026-10-08	5.300	5.350	5.250	5.300	5.300	110,520
2026-10-07	5.250	5.300	5.250	5.250	5.250	5,706
2026-10-06	5.250	5.350	5.250	5.250	5.250	169,607
2026-10-05	5.250	5.300	5.250	5.250	5.250	109,700
2026-10-02	5.250	5.300	5.250	5.300	5.300	23,344
2026-10-01	5.200	5.300	5.200	5.300	5.300	62,170
2026-09-30	5.300	5.350	5.200	5.200	5.200	221,700
2026-09-29	5.300	5.300	5.300	5.300	5.300	203,700
2026-09-28	5.250	5.300	5.250	5.300	5.300	28,200
2026-09-25	5.300	5.300	5.250	5.250	5.250	87,323
2026-09-24	5.300	5.300	5.200	5.250	5.250	88,429
2026-09-23	5.300	5.300	5.250	5.300	5.300	167,804
2026-09-22	5.250	5.300	5.250	5.300	5.300	94,220

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.