Globlex Holding Management Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	1.370	1.460	1.370	1.400	1.067	44,866,801
2021-11-10	1.330	1.350	1.320	1.340	1.021	4,163,900
2021-11-09	1.330	1.340	1.320	1.330	1.013	4,432,700
2021-11-08	1.350	1.370	1.310	1.320	1.006	10,357,200
2021-11-05	1.340	1.350	1.320	1.340	1.021	5,726,200
2021-11-04	1.290	1.360	1.280	1.340	1.021	16,043,700
2021-11-03	1.420	1.430	1.310	1.330	1.013	28,331,000
2021-11-02	1.550	1.550	1.410	1.410	1.074	36,970,801
2021-11-01	1.560	1.580	1.520	1.540	1.173	17,650,900
2021-10-29	1.530	1.570	1.520	1.550	1.181	23,840,699
2021-10-28	1.560	1.630	1.500	1.520	1.158	88,490,703
2021-10-27	1.630	1.710	1.580	1.580	1.204	273,111,281
2021-10-26	1.470	1.690	1.440	1.680	1.280	304,262,688
2021-10-25	1.480	1.480	1.450	1.450	1.105	8,971,300
2021-10-21	1.480	1.540	1.450	1.470	1.120	55,397,199
2021-10-20	1.460	1.500	1.460	1.480	1.128	33,429,801
2021-10-19	1.440	1.460	1.420	1.450	1.105	6,929,300
2021-10-18	1.440	1.480	1.420	1.440	1.097	16,915,100
2021-10-15	1.480	1.490	1.430	1.440	1.097	23,239,301
2021-10-14	1.450	1.520	1.450	1.480	1.128	53,134,699

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.