Globlex Holding Management Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.650	0.660	0.650	0.650	0.650	42,100
2026-10-21	0.630	0.650	0.630	0.650	0.650	382,510
2026-10-20	0.650	0.660	0.640	0.640	0.640	99,200
2026-10-19	0.650	0.660	0.650	0.650	0.650	170,300
2026-10-15	0.660	0.660	0.650	0.650	0.650	119,500
2026-10-14	0.650	0.670	0.650	0.660	0.660	314,400
2026-10-12	0.650	0.660	0.650	0.660	0.660	243,400
2026-10-09	0.660	0.660	0.650	0.660	0.660	110,500
2026-10-08	0.660	0.660	0.650	0.660	0.660	28,600
2026-10-07	0.650	0.660	0.650	0.650	0.650	483,800
2026-10-06	0.660	0.670	0.640	0.650	0.650	437,400
2026-10-05	0.650	0.660	0.650	0.660	0.660	14,300
2026-10-02	0.660	0.660	0.640	0.660	0.660	245,000
2026-10-01	0.660	0.680	0.650	0.660	0.660	122,800
2026-09-30	0.680	0.690	0.650	0.650	0.650	720,600
2026-09-29	0.680	0.700	0.670	0.680	0.680	440,800
2026-09-28	0.690	0.690	0.680	0.680	0.680	177,100
2026-09-25	0.680	0.690	0.680	0.690	0.690	172,900
2026-09-24	0.680	0.690	0.680	0.680	0.680	137,701
2026-09-23	0.690	0.700	0.680	0.690	0.690	97,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.