FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13.000 | 13.100 | 12.800 | 12.900 | 11.467 | 2,254,180 |
| 2025-11-03 | 13.100 | 13.200 | 13.000 | 13.200 | 11.733 | 1,567,521 |
| 2025-10-31 | 12.700 | 12.900 | 12.700 | 12.800 | 11.378 | 595,672 |
| 2025-10-30 | 12.800 | 13.000 | 12.700 | 12.900 | 11.467 | 868,599 |
| 2025-10-29 | 12.700 | 12.900 | 12.600 | 12.800 | 11.378 | 637,982 |
| 2025-10-28 | 12.600 | 12.800 | 12.600 | 12.600 | 11.200 | 693,963 |
| 2025-10-27 | 12.200 | 12.600 | 12.200 | 12.300 | 10.933 | 1,076,625 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.8353 VND |
| 2026-05-28 | 0.1232 VND |
| 2025-12-01 | 0.1190 VND |
| 2025-07-21 | 1.8351 VND |
| 2025-06-12 | 0.1233 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.