FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.600 | 7.600 | 7.500 | 7.550 | 7.550 | 122,439 |
| 2026-10-21 | 7.550 | 7.600 | 7.500 | 7.550 | 7.550 | 272,970 |
| 2026-10-20 | 7.450 | 7.550 | 7.450 | 7.500 | 7.500 | 114,290 |
| 2026-10-19 | 7.600 | 7.600 | 7.400 | 7.500 | 7.500 | 393,550 |
| 2026-10-15 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 377,392 |
| 2026-10-14 | 7.350 | 7.600 | 7.300 | 7.600 | 7.600 | 554,581 |
| 2026-10-12 | 7.600 | 7.650 | 7.500 | 7.600 | 7.600 | 423,446 |
| 2026-10-09 | 7.700 | 7.700 | 7.550 | 7.650 | 7.650 | 915,875 |
| 2026-10-08 | 7.900 | 7.950 | 7.850 | 7.900 | 7.900 | 236,961 |
| 2026-10-07 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 236,794 |
| 2026-10-06 | 8.000 | 8.000 | 7.800 | 7.950 | 7.950 | 1,010,627 |
| 2026-10-05 | 8.150 | 8.150 | 8.000 | 8.100 | 8.100 | 279,997 |
| 2026-10-02 | 8.150 | 8.150 | 8.100 | 8.150 | 8.150 | 70,348 |
| 2026-10-01 | 8.150 | 8.150 | 8.100 | 8.150 | 8.150 | 211,846 |
| 2026-09-30 | 8.250 | 8.250 | 8.150 | 8.150 | 8.150 | 143,330 |
| 2026-09-29 | 8.250 | 8.250 | 8.200 | 8.250 | 8.250 | 77,248 |
| 2026-09-28 | 8.300 | 8.300 | 8.150 | 8.300 | 8.300 | 271,255 |
| 2026-09-25 | 8.400 | 8.450 | 8.350 | 8.400 | 8.400 | 298,238 |
| 2026-09-24 | 8.500 | 8.500 | 8.400 | 8.450 | 8.450 | 119,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.8353 VND |
| 2026-05-28 | 0.1232 VND |
| 2025-12-01 | 0.1190 VND |
| 2025-07-21 | 1.8351 VND |
| 2025-06-12 | 0.1233 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.