FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.150 | 9.250 | 9.100 | 9.200 | 8.258 | 405,908 |
| 2026-05-04 | 9.400 | 9.400 | 9.400 | 9.400 | 8.438 | 0 |
| 2026-05-01 | 9.400 | 9.400 | 9.400 | 9.400 | 8.438 | 0 |
| 2026-04-30 | 9.400 | 9.450 | 9.400 | 9.400 | 8.438 | 151,109 |
| 2026-04-29 | 9.200 | 9.350 | 9.200 | 9.350 | 8.393 | 115,675 |
| 2026-04-28 | 9.200 | 9.250 | 9.100 | 9.200 | 8.258 | 360,686 |
| 2026-04-27 | 9.150 | 9.300 | 9.150 | 9.200 | 8.258 | 62,382 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.8353 VND |
| 2026-05-28 | 0.1232 VND |
| 2025-12-01 | 0.1190 VND |
| 2025-07-21 | 1.8351 VND |
| 2025-06-12 | 0.1233 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.