Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.570 | 1.570 | 1.500 | 1.510 | 1.142 | 1,999,598 |
| 2024-11-05 | 1.620 | 1.620 | 1.600 | 1.610 | 1.218 | 207,576 |
| 2024-11-04 | 1.640 | 1.640 | 1.630 | 1.640 | 1.241 | 52,816 |
| 2024-11-01 | 1.630 | 1.630 | 1.610 | 1.630 | 1.233 | 182,199 |
| 2024-10-31 | 1.640 | 1.640 | 1.600 | 1.630 | 1.233 | 392,862 |
| 2024-10-30 | 1.670 | 1.670 | 1.630 | 1.640 | 1.241 | 184,286 |
| 2024-10-29 | 1.670 | 1.670 | 1.660 | 1.670 | 1.264 | 316,356 |
| 2024-10-28 | 1.640 | 1.670 | 1.620 | 1.660 | 1.256 | 4,891,014 |
| 2024-10-25 | 1.650 | 1.650 | 1.630 | 1.650 | 1.248 | 921,003 |
| 2024-10-24 | 1.620 | 1.650 | 1.620 | 1.650 | 1.248 | 1,012,225 |
| 2024-10-22 | 1.600 | 1.620 | 1.590 | 1.610 | 1.218 | 23,444 |
| 2024-10-21 | 1.600 | 1.620 | 1.600 | 1.620 | 1.226 | 94,938 |
← NewerPage 9 of 9 · 492 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0132 EUR |
| 2025-04-22 | 0.3472 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.