Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.310 | 1.330 | 1.310 | 1.320 | 1.320 | 1,901 |
| 2026-10-21 | 1.360 | 1.360 | 1.320 | 1.350 | 1.350 | 88,143 |
| 2026-10-20 | 1.320 | 1.340 | 1.320 | 1.330 | 1.330 | 102 |
| 2026-10-19 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 24,894 |
| 2026-10-15 | 1.310 | 1.330 | 1.290 | 1.310 | 1.310 | 14,406 |
| 2026-10-14 | 1.310 | 1.310 | 1.300 | 1.310 | 1.310 | 2,720 |
| 2026-10-12 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 2,317 |
| 2026-10-09 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 4,917 |
| 2026-10-08 | 1.290 | 1.310 | 1.290 | 1.290 | 1.290 | 5,329 |
| 2026-10-07 | 1.310 | 1.320 | 1.280 | 1.310 | 1.310 | 4,474 |
| 2026-10-06 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 30,594 |
| 2026-10-05 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 76,621 |
| 2026-10-02 | 1.330 | 1.330 | 1.300 | 1.300 | 1.300 | 126,336 |
| 2026-10-01 | 1.340 | 1.340 | 1.280 | 1.310 | 1.310 | 46,547 |
| 2026-09-30 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 54,808 |
| 2026-09-29 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 101,663 |
| 2026-09-28 | 1.350 | 1.390 | 1.350 | 1.380 | 1.380 | 26,793 |
| 2026-09-25 | 1.370 | 1.390 | 1.360 | 1.360 | 1.360 | 17,443 |
| 2026-09-24 | 1.390 | 1.390 | 1.370 | 1.380 | 1.380 | 65,199 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0132 EUR |
| 2025-04-22 | 0.3472 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.