Eastern Polymer Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.700 | 10.700 | 10.300 | 10.600 | 8.775 | 12,377,500 |
| 2021-11-05 | 10.800 | 10.800 | 10.600 | 10.700 | 8.858 | 4,721,000 |
| 2021-11-04 | 10.700 | 10.900 | 10.700 | 10.800 | 8.941 | 11,613,100 |
| 2021-11-03 | 10.700 | 10.900 | 10.600 | 10.600 | 8.775 | 6,070,500 |
| 2021-11-02 | 10.900 | 10.900 | 10.600 | 10.700 | 8.858 | 10,664,500 |
| 2021-11-01 | 11.000 | 11.100 | 10.800 | 10.800 | 8.941 | 8,247,900 |
| 2021-10-29 | 11.200 | 11.200 | 10.900 | 11.100 | 9.189 | 8,583,900 |
| 2021-10-28 | 11.000 | 11.300 | 11.000 | 11.200 | 9.272 | 24,162,600 |
| 2021-10-27 | 10.900 | 10.900 | 10.700 | 10.800 | 8.941 | 6,246,300 |
| 2021-10-26 | 10.900 | 10.900 | 10.700 | 10.900 | 9.024 | 7,280,600 |
| 2021-10-25 | 11.000 | 11.000 | 10.900 | 10.900 | 9.024 | 4,688,200 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.1300 THB |
| 2025-11-27 | 0.0700 THB |
| 2025-08-01 | 0.0800 THB |
| 2024-11-27 | 0.0600 THB |
| 2024-08-01 | 0.1000 THB |
| 2023-11-27 | 0.1200 THB |
| 2023-07-31 | 0.1400 THB |
| 2022-11-25 | 0.1100 THB |
| 2022-08-01 | 0.1900 THB |
| 2021-11-25 | 0.1400 THB |
| 2021-08-03 | 0.1900 THB |
| 2020-11-27 | 0.0900 THB |
| 2020-08-06 | 0.1200 THB |
| 2019-11-28 | 0.1000 THB |
| 2019-08-06 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.