Eastern Polymer Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.550	6.850	6.550	6.800	6.800	30,170,731
2026-10-21	6.500	6.600	6.350	6.550	6.550	14,233,987
2026-10-20	6.500	6.650	6.450	6.450	6.450	8,348,615
2026-10-19	6.650	6.700	6.500	6.500	6.500	20,555,695
2026-10-15	6.550	6.600	6.450	6.500	6.500	9,775,931
2026-10-14	6.600	6.700	6.500	6.650	6.650	28,972,611
2026-10-12	6.500	6.600	6.300	6.600	6.600	13,741,382
2026-10-09	6.400	6.500	6.300	6.500	6.500	9,170,590
2026-10-08	6.550	6.600	6.400	6.400	6.400	11,574,687
2026-10-07	6.300	6.600	6.250	6.600	6.600	35,652,438
2026-10-06	6.250	6.450	6.250	6.300	6.300	24,787,801
2026-10-05	6.150	6.250	6.100	6.200	6.200	6,133,715
2026-10-02	6.050	6.150	6.000	6.100	6.100	8,502,031
2026-10-01	6.150	6.150	5.950	5.950	5.950	10,273,454
2026-09-30	6.250	6.250	6.050	6.100	6.100	10,258,500
2026-09-29	6.350	6.400	6.150	6.200	6.200	7,130,400
2026-09-28	6.250	6.350	6.150	6.350	6.350	8,209,000
2026-09-25	6.150	6.300	6.150	6.250	6.250	9,611,723
2026-09-24	6.200	6.250	6.050	6.150	6.150	8,729,456
2026-09-23	6.250	6.350	6.150	6.250	6.250	11,403,728
2026-09-22	6.100	6.250	6.050	6.250	6.250	15,402,777

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.