Electricity Generating Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 174.50 | 177.50 | 174.00 | 176.00 | 136.87 | 1,690,200 |
| 2021-11-09 | 175.00 | 175.50 | 173.00 | 175.00 | 136.09 | 1,581,400 |
| 2021-11-08 | 176.00 | 177.00 | 173.50 | 175.00 | 136.09 | 1,632,600 |
| 2021-11-05 | 176.00 | 176.50 | 175.00 | 176.50 | 137.25 | 634,900 |
| 2021-11-04 | 175.50 | 177.00 | 175.00 | 176.00 | 136.87 | 996,500 |
| 2021-11-03 | 177.00 | 177.50 | 175.00 | 175.00 | 136.09 | 1,613,100 |
| 2021-11-02 | 178.00 | 178.50 | 176.00 | 177.00 | 137.64 | 1,159,000 |
| 2021-11-01 | 178.50 | 179.00 | 177.00 | 177.50 | 138.03 | 1,396,600 |
| 2021-10-29 | 181.00 | 181.00 | 178.00 | 178.50 | 138.81 | 1,899,600 |
| 2021-10-28 | 177.50 | 182.50 | 177.50 | 180.50 | 140.36 | 3,213,900 |
| 2021-10-27 | 178.50 | 179.00 | 177.50 | 177.50 | 138.03 | 1,060,400 |
| 2021-10-26 | 178.50 | 180.50 | 178.00 | 179.00 | 139.20 | 1,645,600 |
| 2021-10-25 | 179.50 | 179.50 | 177.50 | 178.50 | 138.81 | 464,900 |
| 2021-10-21 | 178.00 | 178.50 | 177.50 | 178.00 | 138.42 | 487,900 |
| 2021-10-20 | 178.50 | 179.00 | 177.00 | 177.50 | 138.03 | 615,000 |
| 2021-10-19 | 181.00 | 181.00 | 177.50 | 178.00 | 138.42 | 1,962,000 |
| 2021-10-18 | 179.00 | 181.50 | 179.00 | 180.50 | 140.36 | 1,520,100 |
| 2021-10-15 | 180.50 | 180.50 | 177.50 | 178.50 | 138.81 | 1,433,200 |
| 2021-10-14 | 179.50 | 180.50 | 179.00 | 180.00 | 139.98 | 776,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.2500 THB |
| 2026-03-13 | 3.2500 THB |
| 2025-09-05 | 3.2500 THB |
| 2025-03-13 | 3.2500 THB |
| 2024-09-13 | 3.2500 THB |
| 2024-03-13 | 3.2500 THB |
| 2023-09-14 | 3.2500 THB |
| 2023-03-14 | 3.2500 THB |
| 2022-09-09 | 3.2500 THB |
| 2022-03-14 | 3.2500 THB |
| 2021-08-27 | 3.2500 THB |
| 2021-03-10 | 3.5000 THB |
| 2020-09-02 | 3.0000 THB |
| 2020-03-06 | 3.2500 THB |
| 2019-09-05 | 3.2500 THB |
| 2019-03-08 | 3.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.