Electricity Generating Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 132.00 | 134.50 | 131.50 | 134.50 | 134.50 | 2,846,706 |
| 2026-10-21 | 126.50 | 133.00 | 126.50 | 132.50 | 132.50 | 2,967,589 |
| 2026-10-20 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | 1,158,904 |
| 2026-10-19 | 125.00 | 125.50 | 124.00 | 125.50 | 125.50 | 468,201 |
| 2026-10-15 | 124.50 | 125.50 | 123.50 | 125.50 | 125.50 | 1,062,793 |
| 2026-10-14 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 666,787 |
| 2026-10-12 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | 619,505 |
| 2026-10-09 | 124.00 | 125.50 | 124.00 | 124.00 | 124.00 | 663,173 |
| 2026-10-08 | 125.00 | 125.50 | 124.00 | 124.50 | 124.50 | 787,087 |
| 2026-10-07 | 125.00 | 126.50 | 124.50 | 126.00 | 126.00 | 849,527 |
| 2026-10-06 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 716,393 |
| 2026-10-05 | 126.50 | 127.50 | 126.00 | 126.50 | 126.50 | 545,008 |
| 2026-10-02 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 823,402 |
| 2026-10-01 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 879,839 |
| 2026-09-30 | 129.00 | 129.00 | 125.50 | 125.50 | 125.50 | 1,822,100 |
| 2026-09-29 | 129.00 | 129.50 | 127.00 | 128.00 | 128.00 | 1,536,400 |
| 2026-09-28 | 129.00 | 130.00 | 128.50 | 128.50 | 128.50 | 486,800 |
| 2026-09-25 | 129.50 | 130.50 | 129.00 | 129.50 | 129.50 | 460,979 |
| 2026-09-24 | 129.00 | 130.50 | 129.00 | 130.00 | 130.00 | 486,742 |
| 2026-09-23 | 130.50 | 131.00 | 129.00 | 130.50 | 130.50 | 863,084 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.2500 THB |
| 2026-03-13 | 3.2500 THB |
| 2025-09-05 | 3.2500 THB |
| 2025-03-13 | 3.2500 THB |
| 2024-09-13 | 3.2500 THB |
| 2024-03-13 | 3.2500 THB |
| 2023-09-14 | 3.2500 THB |
| 2023-03-14 | 3.2500 THB |
| 2022-09-09 | 3.2500 THB |
| 2022-03-14 | 3.2500 THB |
| 2021-08-27 | 3.2500 THB |
| 2021-03-10 | 3.5000 THB |
| 2020-09-02 | 3.0000 THB |
| 2020-03-06 | 3.2500 THB |
| 2019-09-05 | 3.2500 THB |
| 2019-03-08 | 3.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.