Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.09▼ 2.11%

← DHOUSE.BK stock page

Dhouse Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.260	0.280	0.260	0.280	0.280	900
2026-10-21	0.260	0.280	0.260	0.260	0.260	56,801
2026-10-20	0.260	0.290	0.250	0.250	0.250	63,255
2026-10-19	0.250	0.260	0.250	0.260	0.260	418,005
2026-10-15	0.280	0.280	0.200	0.240	0.240	575,630
2026-10-14	0.280	0.280	0.280	0.280	0.280	4,000
2026-10-12	0.280	0.280	0.280	0.280	0.280	1,900
2026-10-09	0.280	0.280	0.280	0.280	0.280	5,400
2026-10-08	0.280	0.280	0.280	0.280	0.280	2,700
2026-10-07	0.290	0.290	0.280	0.280	0.280	7,100
2026-10-06	0.290	0.290	0.280	0.290	0.290	5,500
2026-10-05	0.290	0.290	0.280	0.290	0.290	3,600
2026-10-02	0.280	0.290	0.280	0.290	0.290	2,000
2026-10-01	0.280	0.280	0.270	0.280	0.280	10,010
2026-09-30	0.280	0.280	0.280	0.280	0.280	7,800
2026-09-29	0.290	0.290	0.280	0.290	0.290	19,300
2026-09-28	0.280	0.290	0.280	0.290	0.290	6,200
2026-09-25	0.290	0.290	0.280	0.290	0.290	6,700

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-23	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.