Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.15▼ 2.05%

← DCC.BK stock page

Dynasty Ceramic Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.920	2.980	2.920	2.960	2.335	9,122,100
2021-11-08	2.960	2.980	2.920	2.920	2.303	14,922,900
2021-11-05	2.980	2.980	2.940	2.960	2.335	6,763,500
2021-11-04	2.940	2.980	2.920	2.940	2.319	6,733,400
2021-11-03	2.940	2.960	2.920	2.940	2.319	10,100,900
2021-11-02	2.980	2.980	2.940	2.940	2.319	11,080,200
2021-11-01	2.980	3.000	2.940	2.960	2.335	15,636,600
2021-10-29	2.960	2.980	2.940	2.960	2.335	9,192,800
2021-10-28	2.980	3.000	2.960	2.960	2.335	6,184,700
2021-10-27	2.980	3.000	2.960	2.980	2.351	9,899,000
2021-10-26	2.980	3.000	2.940	2.980	2.351	16,944,500
2021-10-25	3.020	3.040	2.960	2.980	2.351	17,999,199
2021-10-21	2.960	3.000	2.900	3.000	2.367	39,376,102
2021-10-20	2.940	2.960	2.920	2.940	2.319	7,512,200
2021-10-19	2.940	2.980	2.920	2.940	2.319	11,584,800
2021-10-18	2.960	2.960	2.920	2.940	2.319	13,883,400
2021-10-15	2.940	2.960	2.920	2.940	2.319	9,595,400
2021-10-14	2.920	2.940	2.900	2.940	2.319	11,324,400

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0200 THB
2026-05-18	0.0200 THB
2026-04-07	0.0100 THB
2025-11-17	0.0150 THB
2025-08-18	0.0250 THB
2025-05-19	0.0300 THB
2025-04-08	0.0200 THB
2024-11-18	0.0200 THB
2024-08-19	0.0200 THB
2024-05-20	0.0200 THB
2024-04-01	0.0120 THB
2023-11-20	0.0170 THB
2023-08-21	0.0130 THB
2023-05-22	0.0150 THB
2023-04-04	0.0110 THB
2022-11-22	0.0250 THB
2022-08-22	0.0350 THB
2022-05-13	0.0550 THB
2022-04-05	0.0450 THB
2021-11-19	0.0400 THB
2021-08-23	0.0500 THB
2021-05-17	0.0500 THB
2021-04-05	0.0440 THB
2020-11-17	0.0450 THB
2020-08-24	0.0450 THB
2020-05-20	0.0310 THB
2020-03-03	0.0270 THB
2019-11-26	0.0220 THB
2019-08-20	0.0230 THB
2019-05-17	0.0324 THB
2019-03-04	0.0270 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.