Dynasty Ceramic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 585,717 |
| 2026-10-21 | 1.310 | 1.320 | 1.300 | 1.310 | 1.310 | 533,882 |
| 2026-10-20 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 702,519 |
| 2026-10-19 | 1.320 | 1.330 | 1.310 | 1.320 | 1.320 | 791,180 |
| 2026-10-15 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 343,500 |
| 2026-10-14 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 773,700 |
| 2026-10-12 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 742,100 |
| 2026-10-09 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 171,740 |
| 2026-10-08 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 640,166 |
| 2026-10-07 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 245,929 |
| 2026-10-06 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 815,631 |
| 2026-10-05 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 462,807 |
| 2026-10-02 | 1.350 | 1.350 | 1.330 | 1.350 | 1.350 | 432,893 |
| 2026-10-01 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 211,708 |
| 2026-09-30 | 1.380 | 1.380 | 1.330 | 1.350 | 1.350 | 600,100 |
| 2026-09-29 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 818,400 |
| 2026-09-28 | 1.370 | 1.430 | 1.360 | 1.360 | 1.360 | 3,052,900 |
| 2026-09-25 | 1.350 | 1.350 | 1.320 | 1.340 | 1.340 | 879,696 |
| 2026-09-24 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 694,608 |
| 2026-09-23 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 399,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0200 THB |
| 2026-05-18 | 0.0200 THB |
| 2026-04-07 | 0.0100 THB |
| 2025-11-17 | 0.0150 THB |
| 2025-08-18 | 0.0250 THB |
| 2025-05-19 | 0.0300 THB |
| 2025-04-08 | 0.0200 THB |
| 2024-11-18 | 0.0200 THB |
| 2024-08-19 | 0.0200 THB |
| 2024-05-20 | 0.0200 THB |
| 2024-04-01 | 0.0120 THB |
| 2023-11-20 | 0.0170 THB |
| 2023-08-21 | 0.0130 THB |
| 2023-05-22 | 0.0150 THB |
| 2023-04-04 | 0.0110 THB |
| 2022-11-22 | 0.0250 THB |
| 2022-08-22 | 0.0350 THB |
| 2022-05-13 | 0.0550 THB |
| 2022-04-05 | 0.0450 THB |
| 2021-11-19 | 0.0400 THB |
| 2021-08-23 | 0.0500 THB |
| 2021-05-17 | 0.0500 THB |
| 2021-04-05 | 0.0440 THB |
| 2020-11-17 | 0.0450 THB |
| 2020-08-24 | 0.0450 THB |
| 2020-05-20 | 0.0310 THB |
| 2020-03-03 | 0.0270 THB |
| 2019-11-26 | 0.0220 THB |
| 2019-08-20 | 0.0230 THB |
| 2019-05-17 | 0.0324 THB |
| 2019-03-04 | 0.0270 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.