Chiangmai Rimdoi Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.040 | 1.040 | 0.990 | 1.030 | 1.030 | 985,800 |
| 2021-11-04 | 0.950 | 1.020 | 0.910 | 1.020 | 1.020 | 3,886,000 |
| 2021-11-03 | 0.990 | 1.000 | 0.900 | 0.950 | 0.950 | 7,531,200 |
| 2021-11-02 | 1.060 | 1.080 | 1.000 | 1.020 | 1.020 | 4,789,300 |
| 2021-11-01 | 1.070 | 1.090 | 1.060 | 1.090 | 1.090 | 1,854,400 |
| 2021-10-29 | 1.130 | 1.130 | 1.050 | 1.070 | 1.070 | 5,152,800 |
| 2021-10-28 | 1.200 | 1.210 | 1.150 | 1.150 | 1.150 | 3,984,500 |
| 2021-10-27 | 1.230 | 1.230 | 1.200 | 1.200 | 1.200 | 1,243,300 |
| 2021-10-26 | 1.260 | 1.270 | 1.220 | 1.230 | 1.230 | 2,444,600 |
| 2021-10-25 | 1.210 | 1.260 | 1.210 | 1.250 | 1.250 | 3,813,300 |
| 2021-10-21 | 1.230 | 1.250 | 1.220 | 1.230 | 1.230 | 1,557,700 |
| 2021-10-20 | 1.200 | 1.260 | 1.200 | 1.230 | 1.230 | 2,670,900 |
| 2021-10-19 | 1.250 | 1.260 | 1.210 | 1.210 | 1.210 | 2,508,800 |
| 2021-10-18 | 1.290 | 1.300 | 1.210 | 1.250 | 1.250 | 8,401,000 |
| 2021-10-15 | 1.430 | 1.430 | 1.330 | 1.340 | 1.340 | 9,636,400 |
| 2021-10-14 | 1.390 | 1.440 | 1.360 | 1.400 | 1.400 | 20,064,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-22 | 0.0120 THB |
| 2019-04-18 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.