Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CRD.BK stock page

Chiangmai Rimdoi Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.440	0.450	0.430	0.450	0.450	300
2026-10-21	0.430	0.450	0.430	0.450	0.450	10,501
2026-10-20	0.440	0.460	0.430	0.430	0.430	168,620
2026-10-19	0.440	0.450	0.430	0.440	0.440	116,900
2026-10-15	0.450	0.450	0.440	0.440	0.440	23,506
2026-10-14	0.440	0.450	0.440	0.440	0.440	33,106
2026-10-12	0.410	0.440	0.410	0.440	0.440	62,100
2026-10-09	0.430	0.440	0.430	0.440	0.440	35,921
2026-10-08	0.440	0.460	0.420	0.420	0.420	70,300
2026-10-07	0.460	0.460	0.430	0.430	0.430	107,301
2026-10-06	0.460	0.470	0.440	0.440	0.440	40,710
2026-10-05	0.450	0.470	0.440	0.450	0.450	84,200
2026-10-02	0.460	0.460	0.440	0.450	0.450	92,600
2026-10-01	0.450	0.470	0.450	0.450	0.450	70,900
2026-09-30	0.450	0.470	0.440	0.460	0.460	44,800
2026-09-29	0.450	0.480	0.450	0.450	0.450	418,400
2026-09-28	0.440	0.460	0.440	0.440	0.440	61,800
2026-09-25	0.440	0.470	0.440	0.460	0.460	57,600
2026-09-24	0.460	0.460	0.460	0.460	0.460	1,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-22	0.0120 THB
2019-04-18	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.