China Merchants Bank Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.160 | 2.200 | 2.160 | 2.180 | 2.170 | 12,236 |
| 2026-05-04 | 2.200 | 2.200 | 2.200 | 2.200 | 2.190 | 0 |
| 2026-05-01 | 2.200 | 2.200 | 2.200 | 2.200 | 2.190 | 0 |
| 2026-04-30 | 2.220 | 2.220 | 2.180 | 2.200 | 2.190 | 14,886 |
| 2026-04-29 | 2.220 | 2.240 | 2.200 | 2.200 | 2.190 | 51,254 |
| 2026-04-28 | 2.300 | 2.300 | 2.280 | 2.280 | 2.270 | 5,212 |
| 2026-04-27 | 2.320 | 2.320 | 2.320 | 2.320 | 2.310 | 106,451 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0096 CNY |
| 2026-01-14 | 0.0410 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.