Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

China Merchants Bank Co., Ltd.

CMBANK23 · Thailand Exchange · prices in THB

THB 2.500▼ -0.020 (0.79%)

Research report Historical data

About China Merchants Bank Co., Ltd.

China Merchants Bank is a commercial bank based in Shenzhen, China. It serves individual customers through retail banking, offering deposit accounts, credit cards, personal loans and wealth management products. It also works with companies, providing corporate lending, trade finance and treasury services. The bank operates a network of branches and digital banking channels across China and maintains a presence in selected overseas markets, serving both personal and business clients.

The shares are listed on the Thailand Exchange in Thailand under the code CMBANK23, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in one calendar year. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #479 of 1349 on the Thailand Exchange · confidence Medium

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

72/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.0%

From 52-week high-3.1%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return10.6%

6-month return8.2%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.9%

Worst drawdown, 1 year (smaller is calmer)-16.8%

LiquidityWeak

14/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.10M THB

Zero-volume days5.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield10.2%

Years with dividends1

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2.040 – 2.640

Price is 77% of the way up

Returns

+10.6% 3m · – 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.040 – 2.640 Daily closes, split-adjusted

Signals

50-day average2.420

200-day average2.272

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.049

Technical summary

Daily

Bullish

9 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

1 bullish · 0 neutral · 0 bearish

Moving averages (daily)

SMA 10	2.52	Bearish
EMA 10	2.51	Bearish
SMA 20	2.47	Bullish
EMA 20	2.49	Bullish
SMA 50	2.42	Bullish
EMA 50	2.43	Bullish
SMA 100	2.33	Bullish
EMA 100	2.37	Bullish
SMA 200	2.27	Bullish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	53.97	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	2.46	Bullish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	32.63	Neutral

Pivot points (classic, last session)

2.47

2.47

2.49

Pivot

2.49

2.51

2.51

2.53

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 CNY

Yield on today's price

10.23%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0096
This payment: 0.0096 CNY per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 12.30% Share price that day 2.08 THB. Dividends in the 12 months up to that day: 0.2557 THB (0.0483 + 0.2074). Today, latest close 22 Oct 2026 10.23% Share price 2.50 THB. Dividends in the last 12 months: 0.2557 THB (0.0483 + 0.2074). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0410
This payment: 0.0410 CNY per share, ex-dividend 14 Jan 2026. On 14 Jan 2026 9.26% Share price that day 2.24 THB. Dividends in the 12 months up to that day: 0.2074 THB. Today, latest close 22 Oct 2026 10.23% Share price 2.50 THB. Dividends in the last 12 months: 0.2557 THB (0.0483 + 0.2074). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.