China Merchants Bank Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.500	2.500	2.480	2.500	2.500	4,930
2026-10-21	2.520	2.520	2.500	2.520	2.520	5,366
2026-10-20	2.540	2.540	2.520	2.540	2.540	479
2026-10-19	2.640	2.640	2.560	2.560	2.560	40,633
2026-10-15	2.540	2.540	2.540	2.540	2.540	9,252
2026-10-14	2.560	2.580	2.540	2.580	2.580	41,355
2026-10-12	2.500	2.560	2.500	2.560	2.560	58,675
2026-10-09	2.480	2.480	2.480	2.480	2.480	615
2026-10-08	2.480	2.500	2.440	2.460	2.460	4,150
2026-10-07	2.420	2.440	2.420	2.440	2.440	836
2026-10-06	2.420	2.420	2.420	2.420	2.420	4,381
2026-10-05	2.400	2.420	2.400	2.420	2.420	21,750
2026-10-02	2.440	2.440	2.440	2.440	2.440	0
2026-10-01	2.440	2.440	2.360	2.440	2.440	266
2026-09-30	2.440	2.460	2.400	2.400	2.400	17,072
2026-09-29	2.440	2.440	2.440	2.440	2.440	300
2026-09-28	2.420	2.440	2.420	2.440	2.440	9,301
2026-09-25	2.360	2.400	2.360	2.400	2.400	645,986
2026-09-24	2.420	2.440	2.400	2.440	2.440	31
2026-09-23	2.420	2.440	2.400	2.440	2.440	543

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-02	0.0096 CNY
2026-01-14	0.0410 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.