China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.540 | 3.540 | 3.500 | 3.540 | 3.147 | 101,413 |
| 2025-05-06 | 3.520 | 3.540 | 3.500 | 3.540 | 3.147 | 101,836 |
| 2025-05-02 | 3.540 | 3.540 | 3.500 | 3.520 | 3.130 | 334,973 |
| 2025-04-30 | 3.500 | 3.540 | 3.500 | 3.540 | 3.147 | 544,564 |
| 2025-04-29 | 3.520 | 3.540 | 3.500 | 3.540 | 3.147 | 462,854 |
| 2025-04-28 | 3.560 | 3.580 | 3.540 | 3.580 | 3.183 | 365,858 |
| 2025-04-25 | 3.520 | 3.540 | 3.480 | 3.520 | 3.130 | 913,391 |
| 2025-04-24 | 3.480 | 3.520 | 3.480 | 3.520 | 3.130 | 20,291 |
| 2025-04-23 | 3.520 | 3.540 | 3.500 | 3.520 | 3.130 | 210,186 |
| 2025-04-22 | 3.560 | 3.580 | 3.540 | 3.580 | 3.183 | 273,587 |
← NewerPage 7 of 7 · 370 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.