China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.320 | 3.340 | 3.320 | 3.340 | 3.340 | 107,965 |
| 2026-10-21 | 3.400 | 3.400 | 3.300 | 3.320 | 3.320 | 1,449,081 |
| 2026-10-20 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 250,654 |
| 2026-10-19 | 3.460 | 3.460 | 3.420 | 3.440 | 3.440 | 25,522 |
| 2026-10-15 | 3.460 | 3.480 | 3.440 | 3.440 | 3.440 | 53,211 |
| 2026-10-14 | 3.440 | 3.460 | 3.440 | 3.440 | 3.440 | 112,000 |
| 2026-10-12 | 3.420 | 3.440 | 3.400 | 3.420 | 3.420 | 280,785 |
| 2026-10-09 | 3.420 | 3.440 | 3.400 | 3.420 | 3.420 | 30,998 |
| 2026-10-08 | 3.420 | 3.440 | 3.400 | 3.420 | 3.420 | 684,993 |
| 2026-10-07 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 157,806 |
| 2026-10-06 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 331,662 |
| 2026-10-05 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 13,568 |
| 2026-10-02 | 3.380 | 3.380 | 3.360 | 3.380 | 3.380 | 106,637 |
| 2026-10-01 | 3.380 | 3.400 | 3.380 | 3.380 | 3.380 | 53,760 |
| 2026-09-30 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 424,091 |
| 2026-09-29 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 154,765 |
| 2026-09-28 | 3.400 | 3.420 | 3.400 | 3.400 | 3.400 | 92,382 |
| 2026-09-25 | 3.360 | 3.360 | 3.340 | 3.340 | 3.340 | 76,216 |
| 2026-09-24 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 29,507 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.