China Hongqiao Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.800 | 7.850 | 7.650 | 7.750 | 7.750 | 118,821 |
| 2026-10-21 | 8.100 | 8.200 | 8.100 | 8.100 | 8.100 | 63,704 |
| 2026-10-20 | 8.150 | 8.200 | 8.050 | 8.150 | 8.150 | 81,994 |
| 2026-10-19 | 8.350 | 8.400 | 8.350 | 8.400 | 8.400 | 20,186 |
| 2026-10-15 | 8.550 | 8.600 | 8.300 | 8.350 | 8.350 | 230,174 |
| 2026-10-14 | 9.150 | 9.150 | 8.950 | 8.950 | 8.950 | 10,943 |
| 2026-10-12 | 9.050 | 9.150 | 9.000 | 9.100 | 9.100 | 5,839 |
| 2026-10-09 | 9.050 | 9.100 | 8.950 | 9.000 | 9.000 | 13,351 |
| 2026-10-08 | 9.150 | 9.150 | 9.000 | 9.000 | 9.000 | 40,725 |
| 2026-10-07 | 9.100 | 9.100 | 9.050 | 9.050 | 9.050 | 2,627 |
| 2026-10-06 | 9.100 | 9.150 | 9.100 | 9.100 | 9.100 | 2,910 |
| 2026-10-05 | 9.150 | 9.150 | 9.050 | 9.050 | 9.050 | 4,544 |
| 2026-10-02 | 8.950 | 9.100 | 8.950 | 9.100 | 9.100 | 13,933 |
| 2026-10-01 | 9.200 | 9.250 | 9.150 | 9.250 | 9.250 | 898 |
| 2026-09-30 | 9.150 | 9.250 | 9.050 | 9.250 | 9.250 | 31,251 |
| 2026-09-29 | 8.950 | 9.100 | 8.900 | 9.000 | 9.000 | 39,418 |
| 2026-09-28 | 8.900 | 8.950 | 8.900 | 8.950 | 8.950 | 106,520 |
| 2026-09-25 | 8.750 | 8.900 | 8.750 | 8.900 | 8.900 | 1,280,836 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6755 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.