China Hongqiao Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.400 | 12.500 | 12.200 | 12.300 | 11.675 | 635,168 |
| 2025-11-03 | 12.300 | 12.800 | 12.200 | 12.800 | 12.150 | 298,354 |
| 2025-10-31 | 12.500 | 12.500 | 12.200 | 12.300 | 11.675 | 118,277 |
| 2025-10-30 | 12.300 | 12.600 | 12.300 | 12.400 | 11.770 | 306,974 |
| 2025-10-29 | 11.600 | 11.800 | 11.600 | 11.700 | 11.106 | 9,490 |
| 2025-10-28 | 12.000 | 12.000 | 11.600 | 11.600 | 11.011 | 108,047 |
| 2025-10-27 | 11.800 | 12.200 | 11.700 | 12.100 | 11.485 | 151,041 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6755 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.