China Hongqiao Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.700 | 13.900 | 13.700 | 13.800 | 13.099 | 11,553 |
| 2026-05-04 | 13.800 | 13.800 | 13.800 | 13.800 | 13.099 | 0 |
| 2026-05-01 | 13.800 | 13.800 | 13.800 | 13.800 | 13.099 | 0 |
| 2026-04-30 | 13.800 | 13.800 | 13.600 | 13.800 | 13.099 | 51,176 |
| 2026-04-29 | 14.100 | 14.300 | 14.100 | 14.200 | 13.479 | 15,259 |
| 2026-04-28 | 14.000 | 14.000 | 13.800 | 13.900 | 13.194 | 129,491 |
| 2026-04-27 | 14.500 | 14.700 | 14.500 | 14.500 | 13.764 | 27,051 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6755 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.