Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.37▼ 0.87%

← CHASE.BK stock page

Chase Asia PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.440	0.450	0.430	0.450	0.450	635,500
2026-10-21	0.440	0.450	0.440	0.450	0.450	91,530
2026-10-20	0.440	0.440	0.430	0.440	0.440	459,000
2026-10-19	0.440	0.450	0.430	0.450	0.450	385,905
2026-10-15	0.450	0.450	0.430	0.450	0.450	986,900
2026-10-14	0.450	0.450	0.440	0.440	0.440	319,603
2026-10-12	0.440	0.450	0.440	0.450	0.450	46,404
2026-10-09	0.440	0.450	0.440	0.450	0.450	72,903
2026-10-08	0.440	0.450	0.440	0.440	0.440	777,700
2026-10-07	0.450	0.450	0.440	0.450	0.450	31,200
2026-10-06	0.450	0.450	0.440	0.450	0.450	152,403
2026-10-05	0.440	0.450	0.440	0.450	0.450	199,028
2026-10-02	0.440	0.450	0.440	0.440	0.440	297,100
2026-10-01	0.450	0.450	0.440	0.440	0.440	453,410
2026-09-30	0.450	0.460	0.440	0.450	0.450	1,099,900
2026-09-29	0.460	0.470	0.450	0.450	0.450	1,031,800
2026-09-28	0.460	0.470	0.450	0.460	0.460	89,600
2026-09-25	0.470	0.470	0.460	0.460	0.460	311,049
2026-09-24	0.470	0.470	0.460	0.470	0.470	438,900

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-14	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.