Bioscience Animal Health PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 8.600 | 8.750 | 7.500 | 7.500 | 5.877 | 14,047,300 |
| 2022-05-11 | 8.950 | 9.200 | 8.600 | 8.600 | 6.739 | 20,462,100 |
| 2022-05-10 | 9.050 | 9.500 | 8.750 | 8.900 | 6.975 | 44,219,398 |
| 2022-05-09 | 9.700 | 9.750 | 8.700 | 8.950 | 7.014 | 51,195,602 |
| 2022-05-06 | 8.550 | 11.100 | 8.350 | 9.750 | 7.641 | 324,378,906 |
| 2022-05-05 | 11.000 | 11.300 | 8.050 | 8.900 | 6.975 | 159,447,906 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2300 THB |
| 2026-04-29 | 0.0400 THB |
| 2025-08-20 | 0.0800 THB |
| 2025-04-30 | 0.0900 THB |
| 2024-08-27 | 0.0500 THB |
| 2024-05-02 | 0.0700 THB |
| 2023-08-24 | 0.0400 THB |
| 2023-05-02 | 0.0625 THB |
| 2022-08-24 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.