Bioscience Animal Health PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.300 | 2.340 | 2.280 | 2.340 | 2.340 | 62,401 |
| 2026-10-21 | 2.280 | 2.320 | 2.260 | 2.320 | 2.320 | 31,200 |
| 2026-10-20 | 2.300 | 2.300 | 2.280 | 2.280 | 2.280 | 82,720 |
| 2026-10-19 | 2.360 | 2.380 | 2.260 | 2.280 | 2.280 | 416,200 |
| 2026-10-15 | 2.600 | 2.620 | 2.380 | 2.420 | 2.420 | 188,000 |
| 2026-10-14 | 2.560 | 2.600 | 2.540 | 2.600 | 2.600 | 101,700 |
| 2026-10-12 | 2.540 | 2.580 | 2.480 | 2.560 | 2.560 | 19,200 |
| 2026-10-09 | 2.560 | 2.560 | 2.460 | 2.540 | 2.540 | 49,800 |
| 2026-10-08 | 2.520 | 2.620 | 2.500 | 2.500 | 2.500 | 349,701 |
| 2026-10-07 | 2.460 | 2.560 | 2.460 | 2.520 | 2.520 | 175,300 |
| 2026-10-06 | 2.520 | 2.580 | 2.460 | 2.520 | 2.520 | 268,502 |
| 2026-10-05 | 2.600 | 2.640 | 2.500 | 2.560 | 2.560 | 377,600 |
| 2026-10-02 | 2.460 | 2.640 | 2.460 | 2.560 | 2.560 | 1,953,910 |
| 2026-10-01 | 2.460 | 2.520 | 2.420 | 2.460 | 2.460 | 110,100 |
| 2026-09-30 | 2.500 | 2.520 | 2.420 | 2.480 | 2.480 | 199,800 |
| 2026-09-29 | 2.500 | 2.580 | 2.440 | 2.500 | 2.500 | 355,100 |
| 2026-09-28 | 2.560 | 2.580 | 2.440 | 2.500 | 2.500 | 369,700 |
| 2026-09-25 | 2.560 | 2.600 | 2.500 | 2.580 | 2.580 | 221,020 |
| 2026-09-24 | 2.660 | 2.680 | 2.540 | 2.560 | 2.560 | 511,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2300 THB |
| 2026-04-29 | 0.0400 THB |
| 2025-08-20 | 0.0800 THB |
| 2025-04-30 | 0.0900 THB |
| 2024-08-27 | 0.0500 THB |
| 2024-05-02 | 0.0700 THB |
| 2023-08-24 | 0.0400 THB |
| 2023-05-02 | 0.0625 THB |
| 2022-08-24 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.