Bumrungrad Hospital PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 152.00 | 155.50 | 151.00 | 154.50 | 134.55 | 3,204,500 |
| 2021-11-08 | 151.00 | 154.50 | 151.00 | 152.50 | 132.81 | 2,670,200 |
| 2021-11-05 | 150.50 | 153.00 | 148.00 | 149.00 | 129.76 | 2,725,300 |
| 2021-11-04 | 153.00 | 153.50 | 149.50 | 151.50 | 131.94 | 1,835,500 |
| 2021-11-03 | 152.50 | 153.50 | 151.50 | 153.00 | 133.24 | 1,915,800 |
| 2021-11-02 | 149.00 | 154.00 | 148.00 | 152.50 | 132.81 | 4,599,700 |
| 2021-11-01 | 147.00 | 148.50 | 145.00 | 148.00 | 128.89 | 2,931,500 |
| 2021-10-29 | 144.50 | 147.00 | 143.50 | 145.50 | 126.71 | 1,964,200 |
| 2021-10-28 | 141.50 | 145.00 | 141.00 | 144.50 | 125.84 | 2,597,300 |
| 2021-10-27 | 138.50 | 142.00 | 138.50 | 140.00 | 121.92 | 1,814,300 |
| 2021-10-26 | 140.50 | 141.00 | 139.00 | 139.00 | 121.05 | 938,500 |
| 2021-10-25 | 143.00 | 143.00 | 139.00 | 140.50 | 122.36 | 2,095,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0000 THB |
| 2026-03-17 | 6.0000 THB |
| 2025-08-14 | 2.0000 THB |
| 2025-03-19 | 3.0000 THB |
| 2024-08-23 | 2.0000 THB |
| 2024-03-13 | 3.1500 THB |
| 2023-08-24 | 1.3500 THB |
| 2023-03-13 | 2.3500 THB |
| 2022-08-25 | 1.1500 THB |
| 2022-03-11 | 2.0500 THB |
| 2021-08-26 | 1.1500 THB |
| 2021-03-10 | 2.0500 THB |
| 2020-08-19 | 1.1500 THB |
| 2020-03-26 | 2.0500 THB |
| 2019-08-22 | 1.1500 THB |
| 2019-03-06 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.