Bumrungrad Hospital PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	197.50	198.50	194.00	198.50	198.50	4,673,542
2026-10-21	190.50	196.50	190.50	196.50	196.50	5,165,528
2026-10-20	190.00	191.00	189.50	190.50	190.50	1,402,108
2026-10-19	191.00	191.00	189.50	190.00	190.00	2,727,770
2026-10-15	187.50	190.50	187.00	190.00	190.00	2,006,431
2026-10-14	191.00	191.00	187.00	188.00	188.00	3,896,706
2026-10-12	190.00	190.00	187.50	189.00	189.00	1,291,812
2026-10-09	189.00	191.00	187.50	188.00	188.00	1,032,500
2026-10-08	187.50	191.50	187.50	188.50	188.50	2,815,670
2026-10-07	188.00	188.00	186.50	187.50	187.50	2,545,667
2026-10-06	188.00	190.50	188.00	188.50	188.50	2,433,167
2026-10-05	191.00	191.50	187.50	188.50	188.50	1,954,201
2026-10-02	192.00	192.50	190.00	190.50	190.50	2,845,721
2026-10-01	194.00	195.50	192.00	193.50	193.50	4,056,968
2026-09-30	197.00	197.00	192.50	193.00	193.00	7,161,500
2026-09-29	196.50	198.00	195.00	196.50	196.50	2,772,900
2026-09-28	197.50	198.00	194.50	196.50	196.50	3,669,900
2026-09-25	196.00	197.50	196.00	197.50	197.50	2,453,191
2026-09-24	196.00	196.50	195.00	196.00	196.00	2,821,579
2026-09-23	196.50	198.50	196.00	197.50	197.50	3,515,316
2026-09-22	197.00	198.50	196.50	197.50	197.50	2,119,207

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.