Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.720 | 1.730 | 1.710 | 1.730 | 1.730 | 7,459 |
| 2026-10-21 | 1.840 | 1.850 | 1.800 | 1.800 | 1.800 | 11,533 |
| 2026-10-20 | 1.850 | 1.850 | 1.830 | 1.830 | 1.830 | 2,482 |
| 2026-10-19 | 1.860 | 1.870 | 1.860 | 1.870 | 1.870 | 2,764 |
| 2026-10-15 | 1.890 | 1.890 | 1.840 | 1.860 | 1.860 | 1,645 |
| 2026-10-14 | 1.910 | 1.950 | 1.910 | 1.910 | 1.910 | 34,413 |
| 2026-10-12 | 1.890 | 1.890 | 1.880 | 1.890 | 1.890 | 149 |
| 2026-10-09 | 1.840 | 1.890 | 1.840 | 1.890 | 1.890 | 13,126 |
| 2026-10-08 | 1.840 | 1.850 | 1.800 | 1.830 | 1.830 | 23,218 |
| 2026-10-07 | 1.840 | 1.850 | 1.830 | 1.850 | 1.850 | 3,646 |
| 2026-10-06 | 1.880 | 1.890 | 1.880 | 1.880 | 1.880 | 9,576 |
| 2026-10-05 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 3,765 |
| 2026-10-02 | 1.830 | 1.840 | 1.820 | 1.840 | 1.840 | 5,950 |
| 2026-10-01 | 1.870 | 1.900 | 1.870 | 1.900 | 1.900 | 2,200 |
| 2026-09-30 | 1.860 | 1.870 | 1.850 | 1.860 | 1.860 | 1,793 |
| 2026-09-29 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 2,607 |
| 2026-09-28 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 912 |
| 2026-09-25 | 1.880 | 1.890 | 1.850 | 1.870 | 1.870 | 3,458 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0169 CNY |
| 2025-06-11 | 0.0332 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.