Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 2.120 | 2.120 | 2.060 | 2.080 | 2.029 | 264,600 |
| 2025-05-06 | 2.120 | 2.140 | 2.100 | 2.120 | 2.068 | 187,777 |
| 2025-05-02 | 2.120 | 2.140 | 2.100 | 2.120 | 2.068 | 790,640 |
| 2025-04-30 | 2.000 | 2.040 | 2.000 | 2.040 | 1.990 | 109,828 |
| 2025-04-29 | 2.020 | 2.020 | 1.980 | 2.000 | 1.951 | 265,985 |
| 2025-04-28 | 2.020 | 2.040 | 2.000 | 2.000 | 1.951 | 629,070 |
| 2025-04-25 | 2.020 | 2.060 | 2.000 | 2.020 | 1.971 | 597,036 |
| 2025-04-24 | 1.970 | 1.990 | 1.960 | 1.970 | 1.922 | 287,307 |
| 2025-04-23 | 2.000 | 2.040 | 2.000 | 2.020 | 1.971 | 509,124 |
| 2025-04-22 | 1.870 | 1.910 | 1.870 | 1.910 | 1.863 | 97,077 |
| 2025-04-21 | 1.900 | 1.900 | 1.850 | 1.850 | 1.805 | 260,512 |
| 2025-04-18 | 1.890 | 1.900 | 1.880 | 1.890 | 1.844 | 884,995 |
| 2025-04-17 | 1.850 | 1.890 | 1.840 | 1.870 | 1.824 | 406,832 |
← NewerPage 7 of 7 · 373 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0169 CNY |
| 2025-06-11 | 0.0332 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.