Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.760 | 2.780 | 2.680 | 2.720 | 2.698 | 372,208 |
| 2025-11-03 | 2.780 | 2.780 | 2.740 | 2.780 | 2.758 | 281,570 |
| 2025-10-31 | 2.860 | 2.860 | 2.800 | 2.820 | 2.797 | 233,808 |
| 2025-10-30 | 2.940 | 2.980 | 2.880 | 2.940 | 2.916 | 570,922 |
| 2025-10-29 | 2.920 | 2.940 | 2.920 | 2.920 | 2.897 | 86,376 |
| 2025-10-28 | 2.940 | 2.960 | 2.900 | 2.900 | 2.877 | 362,340 |
| 2025-10-27 | 2.960 | 3.000 | 2.960 | 3.000 | 2.976 | 356,464 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0169 CNY |
| 2025-06-11 | 0.0332 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.