Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2026-07-27 | 1.970 | 1.990 | 1.960 | 1.990 | 1.990 | 31,028 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0169 CNY |
| 2025-06-11 | 0.0332 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.