Asian Marine Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.420 | 2.460 | 2.380 | 2.400 | 1.838 | 123,500 |
| 2021-11-05 | 2.400 | 2.420 | 2.380 | 2.420 | 1.853 | 149,900 |
| 2021-11-04 | 2.380 | 2.420 | 2.360 | 2.400 | 1.838 | 301,000 |
| 2021-11-03 | 2.400 | 2.440 | 2.340 | 2.340 | 1.792 | 302,600 |
| 2021-11-02 | 2.440 | 2.440 | 2.380 | 2.400 | 1.838 | 318,000 |
| 2021-11-01 | 2.460 | 2.460 | 2.420 | 2.460 | 1.884 | 102,100 |
| 2021-10-29 | 2.500 | 2.500 | 2.460 | 2.460 | 1.884 | 246,800 |
| 2021-10-28 | 2.500 | 2.520 | 2.460 | 2.460 | 1.884 | 357,600 |
| 2021-10-27 | 2.540 | 2.560 | 2.480 | 2.520 | 1.930 | 626,000 |
| 2021-10-26 | 2.560 | 2.560 | 2.540 | 2.560 | 1.961 | 136,400 |
| 2021-10-25 | 2.580 | 2.600 | 2.560 | 2.580 | 1.976 | 102,800 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1200 THB |
| 2025-03-14 | 0.1200 THB |
| 2024-03-19 | 0.0800 THB |
| 2023-03-16 | 0.0400 THB |
| 2022-03-14 | 0.1000 THB |
| 2021-03-09 | 0.1000 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.