Asian Marine Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.450 | 1.470 | 1.450 | 1.450 | 1.450 | 30,610 |
| 2026-10-21 | 1.420 | 1.450 | 1.420 | 1.450 | 1.450 | 7,700 |
| 2026-10-20 | 1.440 | 1.460 | 1.430 | 1.450 | 1.450 | 228,511 |
| 2026-10-19 | 1.450 | 1.450 | 1.410 | 1.450 | 1.450 | 117,300 |
| 2026-10-15 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 140,600 |
| 2026-10-14 | 1.430 | 1.470 | 1.420 | 1.440 | 1.440 | 165,400 |
| 2026-10-12 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 20,400 |
| 2026-10-09 | 1.430 | 1.440 | 1.430 | 1.430 | 1.430 | 374,320 |
| 2026-10-08 | 1.440 | 1.450 | 1.430 | 1.430 | 1.430 | 298,330 |
| 2026-10-07 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 38,900 |
| 2026-10-06 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 64,700 |
| 2026-10-05 | 1.460 | 1.470 | 1.450 | 1.470 | 1.470 | 33,100 |
| 2026-10-02 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 224,300 |
| 2026-10-01 | 1.440 | 1.470 | 1.440 | 1.450 | 1.450 | 67,300 |
| 2026-09-30 | 1.490 | 1.490 | 1.440 | 1.460 | 1.460 | 1,082,100 |
| 2026-09-29 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 179,200 |
| 2026-09-28 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 129,800 |
| 2026-09-25 | 1.480 | 1.520 | 1.470 | 1.490 | 1.490 | 344,387 |
| 2026-09-24 | 1.490 | 1.500 | 1.480 | 1.480 | 1.480 | 130,601 |
| 2026-09-23 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 214,403 |
| 2026-09-22 | 1.490 | 1.500 | 1.480 | 1.480 | 1.480 | 738,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1200 THB |
| 2025-03-14 | 0.1200 THB |
| 2024-03-19 | 0.0800 THB |
| 2023-03-16 | 0.0400 THB |
| 2022-03-14 | 0.1000 THB |
| 2021-03-09 | 0.1000 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.