Agripure Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.140	2.160	2.140	2.160	2.160	45,414
2026-01-22	2.160	2.160	2.140	2.160	2.160	46,450
2026-01-21	2.160	2.180	2.140	2.160	2.160	82,428
2026-01-20	2.160	2.180	2.160	2.180	2.180	66,000
2026-01-19	2.160	2.180	2.140	2.180	2.180	170,305
2026-01-16	2.160	2.160	2.160	2.160	2.160	3,809
2026-01-15	2.160	2.160	2.140	2.160	2.160	2,808
2026-01-14	2.160	2.160	2.140	2.160	2.160	201,806
2026-01-13	2.100	2.160	2.100	2.160	2.160	88,300
2026-01-12	2.160	2.160	2.140	2.140	2.140	40,800
2026-01-09	2.160	2.160	2.140	2.160	2.160	111,607
2026-01-08	2.160	2.160	2.140	2.160	2.160	11,730
2026-01-07	2.140	2.160	2.140	2.160	2.160	38,215
2026-01-06	2.140	2.160	2.100	2.160	2.160	88,877
2026-01-05	2.120	2.160	2.120	2.160	2.160	61,035
2025-12-30	2.160	2.160	2.120	2.160	2.160	84,679
2025-12-29	2.160	2.200	2.160	2.160	2.160	11,135
2025-12-26	2.200	2.200	2.160	2.160	2.160	8,550
2025-12-25	2.200	2.200	2.180	2.200	2.200	93,391
2025-12-24	2.180	2.200	2.180	2.200	2.200	8,864
2025-12-23	2.180	2.180	2.140	2.180	2.180	51,337
2025-12-22	2.140	2.180	2.140	2.180	2.180	19,200
2025-12-19	2.140	2.160	2.140	2.160	2.160	140,135
2025-12-18	2.160	2.180	2.100	2.140	2.140	147,105
2025-12-17	2.140	2.200	2.120	2.180	2.180	159,600
2025-12-16	2.260	2.260	2.160	2.240	2.240	234,478
2025-12-15	2.240	2.260	2.220	2.260	2.260	14,549
2025-12-12	2.200	2.260	2.200	2.260	2.260	162,814
2025-12-11	2.220	2.240	2.180	2.200	2.200	11,618
2025-12-09	2.220	2.220	2.220	2.220	2.220	17,300
2025-12-08	2.280	2.280	2.220	2.260	2.260	27,445
2025-12-04	2.280	2.280	2.260	2.280	2.280	4,905
2025-12-03	2.280	2.280	2.260	2.280	2.280	3,800
2025-12-02	2.200	2.280	2.200	2.280	2.280	28,600
2025-12-01	2.260	2.280	2.220	2.220	2.220	92,616
2025-11-28	2.200	2.280	2.200	2.280	2.280	48,227
2025-11-27	2.280	2.280	2.200	2.200	2.200	236,538
2025-11-26	2.460	2.460	2.280	2.280	2.280	178,621
2025-11-25	2.480	2.480	2.420	2.460	2.460	39,030
2025-11-24	2.500	2.500	2.420	2.500	2.500	62,362
2025-11-21	2.520	2.540	2.500	2.500	2.500	24,000
2025-11-20	2.520	2.580	2.440	2.580	2.580	99,029
2025-11-19	2.600	2.640	2.520	2.520	2.520	45,200
2025-11-18	2.660	2.680	2.540	2.600	2.600	86,820
2025-11-17	2.580	2.700	2.580	2.700	2.700	32,721
2025-11-14	2.660	2.700	2.520	2.700	2.700	114,004
2025-11-13	2.540	2.700	2.540	2.700	2.700	61,430
2025-11-12	2.660	2.680	2.540	2.540	2.540	97,022
2025-11-11	2.700	2.720	2.420	2.700	2.700	127,601
2025-11-10	2.840	2.860	2.660	2.740	2.740	72,367
2025-11-07	2.700	2.760	2.700	2.760	2.760	3,630
2025-11-06	2.680	2.780	2.640	2.780	2.780	96,520
2025-11-05	2.700	2.720	2.680	2.680	2.680	24,199
2025-11-04	2.720	2.760	2.700	2.720	2.720	39,200
2025-11-03	2.820	2.820	2.660	2.720	2.720	132,700
2025-10-31	2.820	2.840	2.800	2.820	2.820	88,200
2025-10-30	2.960	2.960	2.880	2.900	2.900	31,500
2025-10-29	2.940	2.960	2.940	2.960	2.960	25,200
2025-10-28	2.960	2.960	2.900	2.960	2.960	9,630
2025-10-27	2.980	2.980	2.940	2.960	2.960	10,051

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.2200 THB
2024-03-07	0.1500 THB
2023-11-28	0.1500 THB
2023-03-09	0.0500 THB
2022-08-26	0.0500 THB
2022-03-10	0.0900 THB
2021-08-26	0.0700 THB
2021-05-27	0.1000 THB
2020-08-27	0.0500 THB
2020-05-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.