Agripure Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.100	2.180	2.080	2.080	2.080	187,052
2026-04-23	2.120	2.120	2.080	2.120	2.120	107,011
2026-04-22	2.140	2.140	2.100	2.120	2.120	99,300
2026-04-21	2.140	2.160	2.140	2.140	2.140	86,881
2026-04-20	2.140	2.160	2.140	2.140	2.140	14,200
2026-04-17	2.160	2.220	2.140	2.140	2.140	258,010
2026-04-16	2.140	2.200	2.120	2.160	2.160	53,405
2026-04-10	2.120	2.160	2.120	2.120	2.120	23,378
2026-04-09	2.160	2.160	2.100	2.100	2.100	109,800
2026-04-08	2.160	2.180	2.140	2.160	2.160	86,600
2026-04-07	2.160	2.160	2.120	2.160	2.160	130,859
2026-04-03	2.240	2.240	2.160	2.180	2.180	67,801
2026-04-02	2.180	2.180	2.160	2.180	2.180	76,700
2026-04-01	2.140	2.240	2.140	2.180	2.180	190,504
2026-03-31	2.160	2.240	2.160	2.200	2.200	187,614
2026-03-30	2.200	2.220	2.180	2.200	2.200	300,822
2026-03-27	2.240	2.320	2.200	2.220	2.220	344,700
2026-03-26	2.280	2.280	2.220	2.240	2.240	96,805
2026-03-25	2.380	2.380	2.220	2.300	2.300	386,908
2026-03-24	2.360	2.420	2.300	2.320	2.320	369,911
2026-03-23	2.380	2.520	2.360	2.360	2.360	1,429,535
2026-03-20	2.320	2.440	2.320	2.340	2.340	722,100
2026-03-19	2.340	2.600	2.300	2.340	2.340	4,220,605
2026-03-18	2.140	2.620	2.140	2.340	2.340	2,437,511
2026-03-17	2.100	2.180	2.100	2.160	2.160	61,900
2026-03-16	2.120	2.140	2.100	2.140	2.140	19,630
2026-03-13	2.160	2.180	2.100	2.120	2.120	99,037
2026-03-12	2.140	2.200	2.120	2.200	2.200	18,102
2026-03-11	2.200	2.200	2.140	2.180	2.180	51,205
2026-03-10	2.200	2.200	2.180	2.180	2.180	51,405
2026-03-09	2.140	2.180	2.120	2.160	2.160	92,767
2026-03-06	2.140	2.140	2.100	2.140	2.140	12,764
2026-03-05	2.100	2.160	2.100	2.160	2.160	167,319
2026-03-04	2.260	2.260	2.060	2.100	2.100	309,125
2026-03-02	2.300	2.360	2.260	2.280	2.280	207,400
2026-02-27	2.420	2.420	2.340	2.380	2.380	374,836
2026-02-26	2.440	2.500	2.400	2.420	2.420	172,144
2026-02-25	2.400	2.560	2.400	2.440	2.440	544,890
2026-02-24	2.500	2.500	2.320	2.400	2.400	313,506
2026-02-23	2.600	2.600	2.460	2.500	2.500	288,659
2026-02-20	2.680	2.840	2.600	2.600	2.600	1,239,701
2026-02-19	2.700	2.700	2.580	2.620	2.620	1,095,556
2026-02-18	2.140	2.740	2.140	2.720	2.720	3,702,928
2026-02-17	2.040	2.160	2.040	2.140	2.140	566,281
2026-02-16	2.040	2.080	2.000	2.040	2.040	188,728
2026-02-13	2.140	2.140	2.000	2.060	2.060	973,264
2026-02-12	2.140	2.160	2.100	2.160	2.160	113,900
2026-02-11	2.140	2.140	2.120	2.140	2.140	111,048
2026-02-10	2.140	2.160	2.140	2.160	2.160	60,723
2026-02-09	2.200	2.200	2.120	2.120	2.120	123,501
2026-02-06	2.140	2.200	2.120	2.200	2.200	76,010
2026-02-05	2.160	2.160	2.100	2.160	2.160	229,014
2026-02-04	2.140	2.180	2.140	2.180	2.180	45,174
2026-02-03	2.180	2.180	2.160	2.180	2.180	3,912
2026-02-02	2.180	2.180	2.140	2.180	2.180	5,219
2026-01-30	2.180	2.180	2.140	2.180	2.180	48,901
2026-01-29	2.200	2.200	2.160	2.180	2.180	11,922
2026-01-28	2.180	2.200	2.160	2.200	2.200	33,600
2026-01-27	2.180	2.220	2.160	2.200	2.200	186,363
2026-01-26	2.160	2.180	2.160	2.180	2.180	78,259

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.2200 THB
2024-03-07	0.1500 THB
2023-11-28	0.1500 THB
2023-03-09	0.0500 THB
2022-08-26	0.0500 THB
2022-03-10	0.0900 THB
2021-08-26	0.0700 THB
2021-05-27	0.1000 THB
2020-08-27	0.0500 THB
2020-05-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.