ASIAN PALM OIL PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.680 | 1.690 | 1.670 | 1.690 | 1.690 | 63,221 |
| 2026-10-21 | 1.680 | 1.690 | 1.660 | 1.660 | 1.660 | 86,307 |
| 2026-10-20 | 1.680 | 1.680 | 1.670 | 1.680 | 1.680 | 133,900 |
| 2026-10-19 | 1.660 | 1.680 | 1.660 | 1.680 | 1.680 | 58,797 |
| 2026-10-15 | 1.670 | 1.670 | 1.650 | 1.660 | 1.660 | 142,054 |
| 2026-10-14 | 1.660 | 1.670 | 1.650 | 1.670 | 1.670 | 82,516 |
| 2026-10-12 | 1.660 | 1.670 | 1.650 | 1.660 | 1.660 | 190,348 |
| 2026-10-09 | 1.730 | 1.750 | 1.640 | 1.650 | 1.650 | 937,529 |
| 2026-10-08 | 1.730 | 1.750 | 1.730 | 1.740 | 1.740 | 24,205 |
| 2026-10-07 | 1.710 | 1.750 | 1.710 | 1.730 | 1.730 | 202,301 |
| 2026-10-06 | 1.760 | 1.760 | 1.720 | 1.730 | 1.730 | 180,413 |
| 2026-10-05 | 1.770 | 1.770 | 1.730 | 1.760 | 1.760 | 387,702 |
| 2026-10-02 | 1.780 | 1.780 | 1.760 | 1.770 | 1.770 | 152,569 |
| 2026-10-01 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 136,749 |
| 2026-09-30 | 1.810 | 1.810 | 1.750 | 1.770 | 1.770 | 470,500 |
| 2026-09-29 | 1.810 | 1.810 | 1.790 | 1.790 | 1.790 | 211,800 |
| 2026-09-28 | 1.790 | 1.810 | 1.780 | 1.790 | 1.790 | 278,300 |
| 2026-09-25 | 1.790 | 1.830 | 1.780 | 1.780 | 1.780 | 679,329 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0500 THB |
| 2025-08-28 | 0.1700 THB |
| 2025-05-07 | 0.0400 THB |
| 2024-08-28 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.