ASIAN PALM OIL PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.920 | 1.970 | 1.900 | 1.940 | 1.567 | 40,240,008 |
| 2024-04-30 | 1.940 | 1.980 | 1.860 | 1.910 | 1.542 | 24,266,561 |
| 2024-04-29 | 1.840 | 1.910 | 1.840 | 1.910 | 1.542 | 42,721,941 |
| 2024-04-26 | 1.820 | 1.850 | 1.810 | 1.830 | 1.478 | 26,372,131 |
| 2024-04-25 | 1.770 | 1.860 | 1.740 | 1.830 | 1.478 | 46,547,672 |
| 2024-04-24 | 1.750 | 1.760 | 1.720 | 1.750 | 1.413 | 17,159,471 |
| 2024-04-23 | 1.690 | 1.740 | 1.640 | 1.720 | 1.389 | 16,595,160 |
| 2024-04-22 | 1.680 | 1.760 | 1.630 | 1.710 | 1.381 | 31,250,619 |
| 2024-04-19 | 1.690 | 1.740 | 1.690 | 1.720 | 1.389 | 39,621,539 |
| 2024-04-18 | 1.760 | 1.770 | 1.690 | 1.690 | 1.365 | 48,334,793 |
| 2024-04-17 | 1.700 | 1.780 | 1.620 | 1.710 | 1.381 | 99,278,305 |
| 2024-04-11 | 1.580 | 1.830 | 1.580 | 1.690 | 1.365 | 197,554,594 |
| 2024-04-10 | 1.620 | 1.630 | 1.570 | 1.580 | 1.276 | 45,975,398 |
| 2024-04-09 | 1.550 | 1.650 | 1.550 | 1.570 | 1.268 | 43,854,688 |
| 2024-04-05 | 1.280 | 1.680 | 1.280 | 1.560 | 1.260 | 235,511,812 |
| 2024-04-04 | 1.530 | 1.540 | 1.230 | 1.330 | 1.074 | 114,914,703 |
| 2024-04-03 | 2.020 | 2.160 | 1.500 | 1.590 | 1.284 | 204,276,703 |
| 2024-04-02 | 1.740 | 2.860 | 1.740 | 2.120 | 1.712 | 1,097,895,000 |
← NewerPage 11 of 11 · 618 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0500 THB |
| 2025-08-28 | 0.1700 THB |
| 2025-05-07 | 0.0400 THB |
| 2024-08-28 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.