Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.700 | 21.100 | 20.700 | 20.900 | 17.173 | 7,594,700 |
| 2021-11-08 | 20.600 | 21.200 | 20.500 | 20.700 | 17.008 | 18,697,400 |
| 2021-11-05 | 20.500 | 20.800 | 20.300 | 20.400 | 16.762 | 12,729,200 |
| 2021-11-04 | 20.700 | 20.700 | 20.200 | 20.400 | 16.762 | 13,846,900 |
| 2021-11-03 | 20.900 | 21.200 | 20.500 | 20.600 | 16.926 | 9,077,700 |
| 2021-11-02 | 20.700 | 21.000 | 20.400 | 20.800 | 17.090 | 12,472,000 |
| 2021-11-01 | 20.400 | 21.000 | 20.400 | 20.600 | 16.926 | 18,469,801 |
| 2021-10-29 | 20.200 | 20.800 | 20.100 | 20.400 | 16.762 | 5,878,700 |
| 2021-10-28 | 20.300 | 20.500 | 20.300 | 20.300 | 16.680 | 3,681,200 |
| 2021-10-27 | 20.500 | 20.800 | 20.400 | 20.400 | 16.762 | 8,818,200 |
| 2021-10-26 | 20.800 | 20.800 | 20.400 | 20.700 | 17.008 | 7,450,800 |
| 2021-10-25 | 20.700 | 21.000 | 20.500 | 20.700 | 17.008 | 13,333,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.