Amata Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.000	30.250	29.250	29.750	29.750	12,497,736
2026-10-21	30.250	30.250	29.500	30.000	30.000	12,506,159
2026-10-20	31.500	31.500	30.250	30.500	30.500	7,601,561
2026-10-19	32.500	32.750	31.250	31.500	31.500	5,954,498
2026-10-15	31.750	32.500	31.250	32.250	32.250	14,176,602
2026-10-14	31.750	32.250	31.500	32.000	32.000	4,175,737
2026-10-12	31.250	32.250	31.000	31.500	31.500	8,415,042
2026-10-09	32.000	32.000	31.250	31.500	31.500	4,318,547
2026-10-08	31.500	32.500	31.500	31.750	31.750	10,328,660
2026-10-07	32.250	32.500	31.250	31.250	31.250	13,366,810
2026-10-06	31.750	32.500	31.250	31.750	31.750	6,663,856
2026-10-05	31.500	31.750	30.500	31.750	31.750	9,159,103
2026-10-02	30.250	31.250	30.000	31.000	31.000	11,460,835
2026-10-01	32.250	32.750	30.000	30.750	30.750	14,011,539
2026-09-30	33.250	33.250	32.000	32.500	32.500	12,075,000
2026-09-29	33.750	33.750	33.000	33.250	33.250	5,203,100
2026-09-28	33.250	33.750	33.000	33.750	33.750	4,230,200
2026-09-25	34.250	34.250	33.500	33.500	33.500	5,369,309
2026-09-24	33.500	34.500	33.500	34.250	34.250	4,714,490
2026-09-23	33.500	34.250	33.500	33.500	33.500	3,363,586

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.